Indicators

M/I Homes (NY: MHO )

128.33 +0.69 (+0.54%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.03	45.28	44.01	44.28	312,911	-0.31(-0.70%)
Apr 28, 2022	43.73	45.41	42.47	44.59	299,195	+1.98(+4.65%)
Apr 27, 2022	43.93	44.81	42.25	42.61	411,377	-2.10(-4.70%)
Apr 26, 2022	44.54	45.89	44.43	44.71	343,662	-0.36(-0.80%)
Apr 25, 2022	42.20	45.18	41.80	45.07	334,645	+2.60(+6.12%)
Apr 22, 2022	43.36	43.36	42.24	42.47	249,342	-1.35(-3.08%)
Apr 21, 2022	45.61	45.98	43.48	43.82	292,588	-1.12(-2.49%)
Apr 20, 2022	45.33	46.44	44.80	44.94	252,273	+0.10(+0.22%)
Apr 19, 2022	43.15	45.28	43.15	44.84	291,648	+1.70(+3.94%)
Apr 18, 2022	43.09	43.72	42.65	43.14	173,831	-0.09(-0.21%)
Apr 14, 2022	44.35	45.18	43.02	43.23	242,593	-0.86(-1.95%)
Apr 13, 2022	42.58	44.30	42.38	44.09	415,093	+1.47(+3.45%)
Apr 12, 2022	43.01	44.43	42.48	42.62	386,932	+0.48(+1.14%)
Apr 11, 2022	41.06	42.82	41.06	42.14	415,211	+0.70(+1.69%)
Apr 08, 2022	41.15	42.88	40.68	41.44	332,722	+0.26(+0.63%)
Apr 07, 2022	41.91	42.48	40.30	41.18	433,432	-0.74(-1.77%)
Apr 06, 2022	42.85	43.11	41.72	41.92	266,489	-1.41(-3.25%)
Apr 05, 2022	45.10	45.50	43.14	43.33	348,465	-1.69(-3.75%)
Apr 04, 2022	45.00	45.61	44.64	45.02	290,835	+0.48(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.