Indicators

Sernova Corp (TSV: SVA )

1.570 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.440	1.460	1.410	1.440	75,739	+0.02(+1.41%)
Apr 28, 2022	1.390	1.450	1.390	1.420	158,084	+0.02(+1.43%)
Apr 27, 2022	1.390	1.400	1.330	1.400	227,504	+0.02(+1.45%)
Apr 26, 2022	1.420	1.430	1.380	1.380	172,406	-0.04(-2.82%)
Apr 25, 2022	1.400	1.460	1.400	1.420	96,726	+0.02(+1.43%)
Apr 22, 2022	1.500	1.500	1.400	1.400	146,688	-0.13(-8.50%)
Apr 21, 2022	1.450	1.550	1.410	1.530	376,117	+0.11(+7.75%)
Apr 20, 2022	1.450	1.450	1.400	1.420	148,709	-0.03(-2.07%)
Apr 19, 2022	1.450	1.480	1.430	1.450	105,379	-0.01(-0.68%)
Apr 18, 2022	1.480	1.480	1.450	1.460	64,235	+0.00(+0.00%)
Apr 14, 2022				1.460	0	-0.03(-2.01%)
Apr 13, 2022	1.500	1.500	1.470	1.490	30,013	+0.00(+0.00%)
Apr 12, 2022	1.540	1.540	1.490	1.490	140,482	-0.05(-3.25%)
Apr 11, 2022	1.540	1.560	1.530	1.540	77,172	+0.00(+0.00%)
Apr 08, 2022	1.540	1.560	1.510	1.540	131,411	-0.03(-1.91%)
Apr 07, 2022	1.510	1.570	1.500	1.570	367,305	+0.10(+6.80%)
Apr 06, 2022	1.450	1.470	1.430	1.470	114,560	+0.00(+0.00%)
Apr 05, 2022	1.420	1.470	1.420	1.470	123,846	+0.02(+1.38%)
Apr 04, 2022	1.470	1.470	1.430	1.450	94,343	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.