Indicators

Aileron Therapeutics Inc (NQ: ALRN )

3.820 +0.150 (+4.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.750	9.750	8.442	8.840	15,634	-0.67(-7.05%)
Apr 28, 2022	9.400	9.510	9.000	9.510	14,625	+0.31(+3.37%)
Apr 27, 2022	10.20	10.20	9.000	9.200	23,085	-1.31(-12.50%)
Apr 26, 2022	10.80	11.00	10.05	10.51	3,610	-0.26(-2.38%)
Apr 25, 2022	11.20	11.40	9.700	10.77	15,765	-0.08(-0.76%)
Apr 22, 2022	10.73	11.12	10.52	10.85	5,278	+0.12(+1.12%)
Apr 21, 2022	11.47	11.50	10.20	10.73	7,146	-0.70(-6.12%)
Apr 20, 2022	10.76	11.58	10.72	11.43	3,366	+0.34(+3.07%)
Apr 19, 2022	10.40	11.58	10.40	11.09	12,050	+0.41(+3.86%)
Apr 18, 2022	11.58	11.58	10.27	10.68	16,432	-0.73(-6.41%)
Apr 14, 2022	11.20	11.60	11.20	11.41	5,443	-0.21(-1.79%)
Apr 13, 2022	12.00	12.16	11.20	11.62	19,539	-0.51(-4.19%)
Apr 12, 2022	12.80	13.00	11.22	12.13	23,676	-0.14(-1.11%)
Apr 11, 2022	14.60	14.60	11.87	12.26	35,533	-1.24(-9.16%)
Apr 08, 2022	13.60	13.79	13.00	13.50	10,617	-0.18(-1.32%)
Apr 07, 2022	13.00	14.80	12.42	13.68	18,378	-0.12(-0.87%)
Apr 06, 2022	12.80	15.00	12.00	13.80	65,215	+1.20(+9.52%)
Apr 05, 2022	11.80	12.80	11.80	12.60	30,139	+0.70(+5.88%)
Apr 04, 2022	11.00	12.47	11.00	11.90	35,955	+0.90(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.