Indicators

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

4.010 +0.080 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.30	15.90	14.25	14.40	685,378	-0.75(-4.95%)
Apr 28, 2022	14.40	15.45	13.53	15.15	831,949	+0.82(+5.70%)
Apr 27, 2022	15.00	15.00	14.25	14.33	494,305	-0.67(-4.45%)
Apr 26, 2022	15.30	16.35	15.00	15.00	985,543	+0.33(+2.24%)
Apr 25, 2022	15.00	15.45	13.96	14.67	917,682	-1.38(-8.59%)
Apr 22, 2022	16.05	16.80	15.45	16.05	767,656	-0.60(-3.60%)
Apr 21, 2022	18.75	19.50	16.50	16.65	1,658,416	-1.95(-10.48%)
Apr 20, 2022	18.75	19.95	18.30	18.60	890,913	-0.15(-0.80%)
Apr 19, 2022	19.50	19.65	18.15	18.75	1,266,648	-1.65(-8.09%)
Apr 18, 2022	20.70	22.80	19.80	20.40	2,993,568	-1.50(-6.85%)
Apr 14, 2022	18.60	23.55	17.70	21.90	4,033,153	+2.70(+14.06%)
Apr 13, 2022	19.05	19.95	17.70	19.20	1,287,789	+0.60(+3.23%)
Apr 12, 2022	18.60	21.75	18.15	18.60	3,184,068	+1.65(+9.73%)
Apr 11, 2022	17.40	17.85	16.65	16.95	638,580	-1.95(-10.32%)
Apr 08, 2022	17.55	19.80	16.95	18.90	1,220,769	+0.75(+4.13%)
Apr 07, 2022	19.35	19.95	17.85	18.15	1,187,183	-1.50(-7.63%)
Apr 06, 2022	20.40	21.30	19.35	19.65	1,267,652	-0.75(-3.68%)
Apr 05, 2022	21.30	21.60	20.25	20.40	1,000,540	-1.35(-6.21%)
Apr 04, 2022	20.55	22.35	20.40	21.75	1,796,704	+1.95(+9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.