Indicators

GX EM Internet & E-Commerce ETF (NQ: EWEB )

21.14 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.00	22.17	21.43	21.43	1,087	+0.95(+4.66%)
Apr 28, 2022	19.94	20.48	19.94	20.48	1,143	+0.33(+1.63%)
Apr 27, 2022	20.03	20.15	20.03	20.15	104	-0.54(-2.59%)
Apr 26, 2022	20.45	20.68	19.52	20.68	2,243	+0.45(+2.21%)
Apr 25, 2022	19.97	20.24	19.58	20.24	1,353	+0.33(+1.65%)
Apr 22, 2022	20.30	20.36	19.91	19.91	419	-0.12(-0.59%)
Apr 21, 2022	21.01	21.01	19.85	20.03	4,282	-1.04(-4.96%)
Apr 20, 2022	21.19	21.19	21.01	21.07	418	-0.69(-3.16%)
Apr 19, 2022	21.58	21.76	21.43	21.76	94	+0.13(+0.62%)
Apr 18, 2022	21.55	21.64	21.55	21.63	239	-0.46(-2.08%)
Apr 14, 2022	22.38	22.38	22.09	22.09	382	-0.57(-2.50%)
Apr 13, 2022	22.65	22.65	22.65	22.65	133	+0.52(+2.33%)
Apr 12, 2022	22.53	22.53	22.13	22.13	212	-0.28(-1.24%)
Apr 11, 2022	22.53	22.83	22.41	22.41	839	-0.30(-1.31%)
Apr 08, 2022	22.78	22.78	22.71	22.71	121	+0.06(+0.26%)
Apr 07, 2022	22.83	22.83	22.65	22.65	166	-1.03(-4.37%)
Apr 06, 2022	23.34	23.78	23.34	23.69	251	-0.52(-2.13%)
Apr 05, 2022	24.74	24.74	24.20	24.20	674	-0.95(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.