Indicators

Loncar China Biopharma ETF (NQ: CHNA )

13.53 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.13	18.13	18.13	18.13	100	+0.07(+0.41%)
Apr 28, 2022	18.06	18.06	18.06	18.06	31	-0.05(-0.30%)
Apr 27, 2022	17.78	18.11	17.78	18.11	624	+0.19(+1.08%)
Apr 26, 2022	17.92	17.92	17.92	17.92	51	-0.31(-1.72%)
Apr 25, 2022	18.23	18.23	18.23	18.23	12	-0.38(-2.02%)
Apr 22, 2022	18.63	18.63	18.61	18.61	107	+0.10(+0.56%)
Apr 21, 2022	18.50	18.50	18.50	18.50	14	-0.51(-2.67%)
Apr 20, 2022	19.51	19.51	19.01	19.01	452	-0.76(-3.83%)
Apr 19, 2022	19.51	19.77	19.51	19.77	895	-0.07(-0.35%)
Apr 18, 2022	19.52	19.93	19.52	19.84	2,033	+0.01(+0.05%)
Apr 14, 2022	20.02	20.55	19.52	19.83	4,171	-0.34(-1.68%)
Apr 13, 2022	20.17	20.17	20.17	20.17	603	-0.06(-0.32%)
Apr 12, 2022	20.15	20.23	20.15	20.23	366	-1.13(-5.31%)
Apr 06, 2022				21.37	199	+0.19(+0.92%)
Apr 05, 2022	21.82	21.82	21.10	21.17	3,824	+0.54(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.