Indicators

Tyme Technologies (NQ: TYME )

0.3107 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3211	0.3300	0.3077	0.3077	444,448	-0.02(-7.04%)
Apr 28, 2022	0.3100	0.3310	0.3075	0.3310	519,918	+0.01(+4.38%)
Apr 27, 2022	0.3202	0.3304	0.3100	0.3171	709,255	-0.00(-1.37%)
Apr 26, 2022	0.3308	0.3371	0.3171	0.3215	472,725	-0.01(-2.81%)
Apr 25, 2022	0.3180	0.3330	0.3170	0.3308	357,857	+0.01(+4.68%)
Apr 22, 2022	0.3300	0.3320	0.3132	0.3160	344,871	-0.01(-2.98%)
Apr 21, 2022	0.3202	0.3330	0.3100	0.3257	567,080	-0.00(-0.64%)
Apr 20, 2022	0.3300	0.3340	0.3180	0.3278	459,891	-0.00(-0.55%)
Apr 19, 2022	0.3200	0.3371	0.3121	0.3296	486,696	+0.02(+5.64%)
Apr 18, 2022	0.3450	0.3490	0.3110	0.3120	991,174	-0.03(-9.57%)
Apr 14, 2022	0.3410	0.3740	0.3400	0.3450	1,200,825	+0.00(+0.70%)
Apr 13, 2022	0.3328	0.3496	0.3111	0.3426	1,630,892	-0.01(-2.11%)
Apr 12, 2022	0.3000	0.3647	0.3000	0.3500	1,979,790	+0.05(+15.89%)
Apr 11, 2022	0.3090	0.3194	0.3005	0.3020	466,403	-0.01(-3.76%)
Apr 08, 2022	0.3400	0.3449	0.3130	0.3138	408,344	-0.02(-4.91%)
Apr 07, 2022	0.3300	0.3450	0.3237	0.3300	229,650	-0.01(-4.24%)
Apr 06, 2022	0.3300	0.3550	0.3000	0.3446	910,897	+0.02(+6.23%)
Apr 05, 2022	0.3400	0.3559	0.3220	0.3244	664,308	-0.03(-7.87%)
Apr 04, 2022	0.3600	0.3619	0.3500	0.3521	244,058	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.