Indicators

AMC Networks Cl A (NQ: AMCX )

10.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.17	33.84	32.47	32.63	272,920	-0.81(-2.42%)
Apr 28, 2022	32.82	33.77	32.05	33.44	286,769	+0.64(+1.95%)
Apr 27, 2022	33.86	34.12	32.61	32.80	510,350	-1.20(-3.53%)
Apr 26, 2022	35.27	35.37	33.99	34.00	379,525	-1.79(-5.00%)
Apr 25, 2022	35.21	35.95	34.45	35.79	372,317	+0.31(+0.87%)
Apr 22, 2022	36.41	37.04	35.18	35.48	375,868	-1.33(-3.61%)
Apr 21, 2022	38.52	38.78	36.32	36.81	299,403	-1.31(-3.44%)
Apr 20, 2022	39.82	40.01	36.82	38.12	346,704	-1.73(-4.34%)
Apr 19, 2022	38.05	39.90	38.05	39.85	329,213	+2.16(+5.73%)
Apr 18, 2022	37.64	38.64	37.27	37.69	286,055	-0.36(-0.95%)
Apr 14, 2022	39.06	39.28	37.87	38.05	147,759	-0.87(-2.24%)
Apr 13, 2022	38.66	39.47	38.40	38.92	285,193	+0.51(+1.33%)
Apr 12, 2022	38.67	39.46	38.05	38.41	296,553	+0.24(+0.63%)
Apr 11, 2022	37.59	39.44	37.35	38.17	300,896	+0.11(+0.29%)
Apr 08, 2022	37.66	38.41	37.29	38.06	283,319	+0.48(+1.28%)
Apr 07, 2022	38.68	38.70	36.74	37.58	528,889	-0.99(-2.57%)
Apr 06, 2022	38.97	39.11	37.92	38.57	299,056	-0.81(-2.06%)
Apr 05, 2022	41.99	42.09	39.13	39.38	374,487	-2.67(-6.35%)
Apr 04, 2022	41.28	42.21	40.01	42.05	367,569	+0.83(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.