Indicators

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED

Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0596	0.0600	0.0510	0.0584	261,096	-0.01(-8.46%)
Apr 28, 2022	0.0600	0.0646	0.0540	0.0638	203,963	+0.01(+10.19%)
Apr 27, 2022	0.0640	0.0660	0.0578	0.0579	201,769	-0.01(-8.82%)
Apr 26, 2022	0.0650	0.0650	0.0615	0.0635	14,716	+0.00(+0.79%)
Apr 25, 2022	0.0610	0.0650	0.0600	0.0630	32,474	-0.00(-3.08%)
Apr 22, 2022	0.0600	0.0650	0.0600	0.0650	52,010	+0.00(+4.00%)
Apr 21, 2022	0.0650	0.0650	0.0600	0.0625	17,300	+0.00(+0.81%)
Apr 20, 2022	0.0620	0.0620	0.0600	0.0620	23,661	-0.00(-4.62%)
Apr 19, 2022	0.0650	0.0650	0.0600	0.0650	54,374	+0.00(+0.00%)
Apr 18, 2022	0.0642	0.0650	0.0600	0.0650	44,895	+0.00(+3.67%)
Apr 14, 2022	0.0650	0.0650	0.0579	0.0627	75,845	-0.00(-3.54%)
Apr 13, 2022	0.0646	0.0650	0.0636	0.0650	16,980	+0.00(+3.01%)
Apr 12, 2022	0.0645	0.0650	0.0631	0.0631	28,151	-0.00(-2.32%)
Apr 11, 2022	0.0671	0.0671	0.0640	0.0646	51,500	-0.00(-0.62%)
Apr 08, 2022	0.0650	0.0650	0.0645	0.0650	142,669	-0.01(-10.59%)
Apr 07, 2022	0.0663	0.0727	0.0650	0.0727	56,512	+0.01(+7.70%)
Apr 06, 2022	0.0699	0.0722	0.0675	0.0675	51,044	-0.00(-3.57%)
Apr 05, 2022	0.0670	0.0739	0.0650	0.0700	168,971	+0.00(+2.94%)
Apr 04, 2022	0.0761	0.0761	0.0680	0.0680	85,108	-0.00(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.