Indicators

Alger Small Cap Focus Fund Class C (OP: VWAGY )

14.47 -0.08 (-0.55%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.83	22.08	21.55	21.58	218,211	-0.48(-2.18%)
Apr 28, 2022	22.20	22.20	21.80	22.06	496,411	+0.39(+1.82%)
Apr 27, 2022	21.43	21.86	21.38	21.66	255,994	+0.11(+0.53%)
Apr 26, 2022	22.51	22.57	21.50	21.55	409,667	-1.35(-5.90%)
Apr 25, 2022	22.70	22.90	22.31	22.90	318,091	-0.13(-0.56%)
Apr 22, 2022	23.47	23.50	23.02	23.03	252,647	-0.49(-2.08%)
Apr 21, 2022	24.10	24.17	23.45	23.52	351,981	+0.19(+0.81%)
Apr 20, 2022	23.51	23.57	23.25	23.33	247,421	+0.06(+0.26%)
Apr 19, 2022	22.91	23.39	22.91	23.27	443,968	+1.11(+5.01%)
Apr 18, 2022	22.30	22.60	22.03	22.16	407,610	-0.14(-0.63%)
Apr 14, 2022	23.00	23.00	22.30	22.30	408,834	-0.55(-2.41%)
Apr 13, 2022	22.17	22.89	22.13	22.85	343,098	+0.34(+1.51%)
Apr 12, 2022	22.92	22.98	22.35	22.51	303,866	-0.49(-2.13%)
Apr 11, 2022	23.20	23.40	23.00	23.00	175,732	-0.33(-1.41%)
Apr 08, 2022	23.17	23.59	23.08	23.33	197,822	-0.15(-0.64%)
Apr 07, 2022	23.41	23.54	23.12	23.48	185,272	+0.24(+1.03%)
Apr 06, 2022	23.21	23.35	23.05	23.24	356,076	-1.04(-4.26%)
Apr 05, 2022	24.66	24.81	24.24	24.27	230,510	-0.80(-3.21%)
Apr 04, 2022	25.05	25.16	24.95	25.08	207,432	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.