Indicators

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.500	7.790	7.050	7.500	4,343	+0.48(+6.84%)
Apr 28, 2022	7.990	7.990	7.000	7.020	2,243	+0.27(+4.00%)
Apr 27, 2022	7.250	8.120	6.650	6.750	3,072	-0.38(-5.26%)
Apr 26, 2022	7.250	7.250	7.125	7.125	1,021	-0.38(-5.00%)
Apr 25, 2022	7.000	7.500	6.560	7.500	2,293	+1.00(+15.38%)
Apr 22, 2022	7.240	7.240	6.500	6.500	2,731	-0.90(-12.16%)
Apr 21, 2022	7.400	7.400	7.240	7.400	1,389	+0.00(+0.00%)
Apr 20, 2022	6.680	7.400	6.070	7.400	7,099	+1.15(+18.40%)
Apr 19, 2022	6.250	7.030	6.060	6.250	5,867	-0.35(-5.30%)
Apr 18, 2022	6.400	6.700	6.200	6.600	3,739	+0.31(+4.93%)
Apr 14, 2022	6.370	6.370	6.120	6.290	7,253	-0.11(-1.72%)
Apr 13, 2022	6.850	6.860	6.300	6.400	11,885	-0.55(-7.91%)
Apr 12, 2022	8.020	8.020	6.950	6.950	22,737	-1.07(-13.34%)
Apr 11, 2022	8.160	8.160	8.000	8.020	9,698	-0.13(-1.60%)
Apr 08, 2022	8.220	8.450	8.140	8.150	6,628	-0.06(-0.73%)
Apr 07, 2022	8.300	8.400	8.210	8.210	4,910	-0.16(-1.91%)
Apr 06, 2022	8.300	8.450	8.300	8.370	3,012	+0.07(+0.84%)
Apr 05, 2022	8.210	8.500	8.210	8.300	4,088	+0.09(+1.10%)
Apr 04, 2022	8.220	8.550	8.210	8.210	4,561	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.