Indicators

Medx Holdings Inc (OP: MEDH )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0022	0.0022	0.0020	0.0020	244,500	-0.00(-4.76%)
Apr 28, 2022	0.0022	0.0026	0.0021	0.0021	561,400	+0.00(+0.00%)
Apr 27, 2022	0.0020	0.0025	0.0020	0.0021	246,000	+0.00(+0.00%)
Apr 26, 2022	0.0021	0.0021	0.0021	0.0021	20,880	-0.00(-19.23%)
Apr 25, 2022	0.0021	0.0026	0.0020	0.0026	1,450,000	+0.00(+0.00%)
Apr 22, 2022	0.0023	0.0027	0.0023	0.0026	1,473,667	+0.00(+0.00%)
Apr 21, 2022	0.0023	0.0026	0.0020	0.0026	720,711	+0.00(+4.00%)
Apr 20, 2022	0.0025	0.0025	0.0025	0.0025	46,321	+0.00(+4.17%)
Apr 19, 2022	0.0022	0.0024	0.0020	0.0024	2,346,727	+0.00(+20.00%)
Apr 18, 2022	0.0021	0.0022	0.0020	0.0020	1,024,132	-0.00(-9.09%)
Apr 14, 2022	0.0023	0.0024	0.0022	0.0022	3,060,000	+0.00(+4.76%)
Apr 13, 2022	0.0021	0.0021	0.0020	0.0021	214,708	+0.00(+0.00%)
Apr 12, 2022	0.0020	0.0022	0.0020	0.0021	195,000	+0.00(+0.00%)
Apr 11, 2022	0.0023	0.0023	0.0021	0.0021	309,801	-0.00(-8.70%)
Apr 08, 2022	0.0026	0.0026	0.0022	0.0023	303,293	-0.00(-11.54%)
Apr 07, 2022	0.0021	0.0026	0.0021	0.0026	468,658	+0.00(+8.33%)
Apr 06, 2022	0.0021	0.0026	0.0021	0.0024	717,183	+0.00(+9.09%)
Apr 05, 2022	0.0022	0.0024	0.0022	0.0022	117,833	+0.00(+0.00%)
Apr 04, 2022	0.0025	0.0025	0.0022	0.0022	573,517	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.