Indicators

Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

100.56 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	92.34	92.34	92.33	92.34	1,429,831	+0.00(+0.00%)
Apr 28, 2022	92.33	92.34	92.33	92.34	252,512	+0.01(+0.01%)
Apr 27, 2022	92.34	92.34	92.33	92.34	856,722	+0.00(+0.00%)
Apr 26, 2022	92.34	92.34	92.32	92.34	1,393,749	+0.00(+0.00%)
Apr 25, 2022	92.34	92.34	92.32	92.33	1,284,651	+0.00(+0.00%)
Apr 22, 2022	92.33	92.33	92.32	92.33	531,943	+0.00(+0.00%)
Apr 21, 2022	92.33	92.33	92.32	92.33	438,974	+0.00(+0.00%)
Apr 20, 2022	92.33	92.33	92.32	92.33	186,357	+0.00(+0.00%)
Apr 19, 2022	92.33	92.33	92.32	92.33	233,265	+0.00(+0.00%)
Apr 18, 2022	92.33	92.33	92.31	92.33	169,475	+0.00(+0.00%)
Apr 14, 2022	92.33	92.33	92.32	92.32	102,553	+0.00(+0.00%)
Apr 13, 2022	92.33	92.33	92.31	92.32	146,720	+0.00(+0.00%)
Apr 12, 2022	92.32	92.32	92.31	92.32	253,017	+0.00(+0.00%)
Apr 11, 2022	92.32	92.32	92.31	92.32	349,948	+0.00(+0.00%)
Apr 08, 2022	92.32	92.32	92.31	92.32	234,014	+0.00(+0.00%)
Apr 07, 2022	92.32	92.32	92.31	92.32	553,474	+0.00(+0.00%)
Apr 06, 2022	92.32	92.32	92.31	92.31	243,572	+0.00(+0.00%)
Apr 05, 2022	92.32	92.32	92.31	92.31	95,223	-0.01(-0.01%)
Apr 04, 2022	92.30	92.32	92.30	92.32	150,289	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.