Indicators

Customers Bancorp (NY: CUBI )

48.83 +0.60 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.33	44.16	41.95	42.07	573,900	-1.47(-3.38%)
Apr 28, 2022	44.80	45.78	42.22	43.54	418,455	+2.44(+5.94%)
Apr 27, 2022	41.54	41.98	40.79	41.10	330,622	-0.22(-0.53%)
Apr 26, 2022	42.49	42.91	41.05	41.32	384,749	-1.98(-4.57%)
Apr 25, 2022	42.17	43.45	41.70	43.30	273,040	+0.46(+1.07%)
Apr 22, 2022	44.91	45.00	42.61	42.84	464,488	-2.26(-5.01%)
Apr 21, 2022	47.78	48.14	44.61	45.10	331,545	-2.22(-4.69%)
Apr 20, 2022	47.30	47.68	46.65	47.32	253,510	+0.36(+0.77%)
Apr 19, 2022	45.07	47.29	45.07	46.96	343,083	+2.37(+5.32%)
Apr 18, 2022	43.82	44.90	43.44	44.59	288,156	+0.51(+1.16%)
Apr 14, 2022	45.37	45.63	43.99	44.08	251,530	-1.10(-2.43%)
Apr 13, 2022	44.16	45.25	43.52	45.18	268,953	+0.77(+1.73%)
Apr 12, 2022	45.34	46.40	44.06	44.41	329,965	-0.97(-2.14%)
Apr 11, 2022	45.30	46.48	44.96	45.38	314,306	+0.08(+0.18%)
Apr 08, 2022	46.04	46.22	44.57	45.30	343,386	-0.17(-0.37%)
Apr 07, 2022	46.99	47.31	44.91	45.47	678,998	-1.59(-3.38%)
Apr 06, 2022	48.12	48.68	46.74	47.06	437,109	-1.54(-3.17%)
Apr 05, 2022	49.70	50.70	48.52	48.60	393,075	-1.34(-2.68%)
Apr 04, 2022	50.53	51.02	49.26	49.94	587,621	-1.22(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.