Indicators

Waters Corp (NY: WAT )

351.11 +14.69 (+4.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	304.91	313.11	302.79	303.02	706,603	-3.10(-1.01%)
Apr 28, 2022	299.68	307.92	299.15	306.12	576,051	+12.36(+4.21%)
Apr 27, 2022	289.63	297.98	289.63	293.76	449,325	+4.88(+1.69%)
Apr 26, 2022	293.03	298.17	288.70	288.88	555,934	-7.32(-2.47%)
Apr 25, 2022	296.44	296.65	288.32	296.20	322,049	-0.24(-0.08%)
Apr 22, 2022	305.33	305.33	295.99	296.44	354,589	-10.94(-3.56%)
Apr 21, 2022	315.50	316.12	305.93	307.38	344,610	-6.26(-2.00%)
Apr 20, 2022	303.81	314.23	301.56	313.64	390,696	+12.84(+4.27%)
Apr 19, 2022	292.70	301.24	292.00	300.80	415,020	+8.41(+2.88%)
Apr 18, 2022	293.83	295.85	290.36	292.39	306,476	-3.00(-1.02%)
Apr 14, 2022	299.50	300.79	293.41	295.39	273,834	-3.20(-1.07%)
Apr 13, 2022	292.24	299.76	292.24	298.59	409,094	+4.66(+1.59%)
Apr 12, 2022	302.61	306.21	292.50	293.93	376,426	-8.65(-2.86%)
Apr 11, 2022	309.95	310.00	301.04	302.58	219,804	-9.54(-3.06%)
Apr 08, 2022	313.49	317.05	311.65	312.12	286,891	-1.63(-0.52%)
Apr 07, 2022	302.94	315.49	302.88	313.75	392,869	+9.61(+3.16%)
Apr 06, 2022	302.04	304.34	296.37	304.14	575,686	-1.21(-0.40%)
Apr 05, 2022	307.47	310.33	303.47	305.35	446,041	-4.96(-1.60%)
Apr 04, 2022	308.70	313.29	308.02	310.31	346,777	+1.73(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.