Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.688 3.800 3.408 3.499 1,331,493 -0.18(-4.91%)
Mar 30, 2022 3.979 4.080 3.557 3.680 4,499,894 +0.22(+6.33%)
Mar 29, 2022 3.440 3.520 3.202 3.461 869,553 +0.09(+2.76%)
Mar 28, 2022 3.680 3.710 3.344 3.368 1,046,694 -0.26(-7.19%)
Mar 25, 2022 4.000 4.006 3.533 3.629 863,836 -0.31(-7.95%)
Mar 24, 2022 3.998 4.048 3.888 3.942 770,005 +0.02(+0.61%)
Mar 23, 2022 4.045 4.112 3.888 3.918 1,049,335 -0.18(-4.41%)
Mar 22, 2022 4.000 4.232 3.893 4.099 1,380,931 +0.16(+4.15%)
Mar 21, 2022 4.176 4.176 3.840 3.936 1,474,176 -0.37(-8.55%)
Mar 18, 2022 4.304 4.560 4.096 4.304 1,244,828 +0.10(+2.32%)
Mar 17, 2022 4.288 4.448 4.096 4.206 458,991 -0.11(-2.63%)
Mar 16, 2022 4.414 4.640 4.240 4.320 324,181 +0.08(+1.89%)
Mar 15, 2022 4.000 4.400 4.000 4.240 357,079 +0.02(+0.38%)
Mar 14, 2022 4.640 4.672 4.016 4.224 128,029 -0.38(-8.33%)
Mar 11, 2022 4.800 4.957 4.504 4.608 81,718 -0.19(-4.00%)
Mar 10, 2022 5.280 5.362 4.752 4.800 127,241 -0.64(-11.76%)
Mar 09, 2022 5.440 5.678 5.248 5.440 101,637 +0.40(+7.94%)
Mar 08, 2022 5.600 5.792 4.912 5.040 324,206 -0.48(-8.70%)
Mar 07, 2022 4.416 5.600 4.208 5.520 426,856 +0.97(+21.22%)
Mar 04, 2022 4.640 4.755 4.483 4.554 32,144 -0.20(-4.24%)
Mar 03, 2022 4.933 5.040 4.648 4.755 34,037 -0.16(-3.19%)
Mar 02, 2022 4.800 4.960 4.704 4.912 40,318 +0.11(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.