Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senstar Technologies Ltd (NQ: SNT )

1.370 -0.020 (-1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.590 2.640 2.580 2.630 32,456 +0.07(+2.73%)
Mar 30, 2022 2.600 2.600 2.540 2.560 23,985 -0.01(-0.39%)
Mar 29, 2022 2.520 2.575 2.500 2.570 36,790 +0.02(+0.78%)
Mar 28, 2022 2.690 2.720 2.550 2.550 50,955 -0.13(-4.85%)
Mar 25, 2022 2.700 2.720 2.680 2.680 39,308 +0.01(+0.37%)
Mar 24, 2022 2.700 2.740 2.670 2.670 64,750 -0.04(-1.48%)
Mar 23, 2022 2.620 2.845 2.550 2.710 161,763 +0.08(+3.04%)
Mar 22, 2022 2.700 2.720 2.560 2.630 81,247 -0.12(-4.36%)
Mar 21, 2022 2.560 2.790 2.520 2.750 125,033 +0.15(+5.66%)
Mar 18, 2022 2.640 2.650 2.550 2.603 20,971 -0.01(-0.40%)
Mar 17, 2022 2.562 2.672 2.540 2.613 56,270 +0.06(+2.27%)
Mar 16, 2022 2.480 2.580 2.460 2.555 22,835 +0.05(+2.20%)
Mar 15, 2022 2.463 2.537 2.460 2.500 26,573 +0.04(+1.63%)
Mar 14, 2022 2.510 2.569 2.460 2.460 50,604 -0.11(-4.41%)
Mar 11, 2022 2.640 2.676 2.500 2.574 28,742 -0.07(-2.52%)
Mar 10, 2022 2.720 2.820 2.620 2.640 55,342 -0.16(-5.71%)
Mar 09, 2022 2.500 2.840 2.500 2.800 268,997 +0.30(+12.00%)
Mar 08, 2022 2.520 2.550 2.475 2.500 39,398 -0.05(-1.96%)
Mar 07, 2022 2.570 2.590 2.500 2.550 29,390 -0.02(-0.78%)
Mar 04, 2022 2.600 2.600 2.550 2.570 13,579 -0.01(-0.39%)
Mar 03, 2022 2.540 2.622 2.540 2.580 31,696 +0.04(+1.57%)
Mar 02, 2022 2.640 2.640 2.530 2.540 9,992 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.