Indicators

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

14.06 +0.16 (+1.15%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	124.20	124.20	112.50	112.55	2,804	-11.35(-9.16%)
Feb 25, 2022	131.90	130.60	123.50	123.90	3,013	-11.47(-8.47%)
Feb 24, 2022	120.60	145.20	120.60	135.37	3,004	+3.14(+2.38%)
Feb 23, 2022	136.80	136.90	129.20	132.22	3,316	-4.82(-3.52%)
Feb 22, 2022	122.80	139.80	122.80	137.04	2,437	+6.54(+5.01%)
Feb 18, 2022				130.50	0	+2.20(+1.72%)
Feb 17, 2022	124.31	129.80	124.31	128.30	452	+0.04(+0.03%)
Feb 16, 2022	125.00	128.30	120.00	128.26	765	-2.64(-2.02%)
Feb 15, 2022	138.10	138.20	130.90	130.90	707	+4.64(+3.67%)
Feb 14, 2022	123.50	128.50	122.86	126.26	1,463	+8.09(+6.85%)
Feb 11, 2022	128.20	130.00	118.17	118.17	3,698	-13.46(-10.22%)
Feb 10, 2022	126.10	132.20	123.00	131.63	1,319	+1.53(+1.18%)
Feb 09, 2022	130.50	132.85	127.00	130.09	610	-3.18(-2.39%)
Feb 08, 2022	134.50	135.60	132.65	133.28	400	+7.42(+5.90%)
Feb 07, 2022	130.70	130.70	122.70	125.86	514	-3.03(-2.35%)
Feb 04, 2022	133.20	133.20	122.00	128.89	308	-6.75(-4.98%)
Feb 03, 2022	136.00	140.10	135.60	135.63	568	+3.89(+2.95%)
Feb 02, 2022	137.80	141.00	131.74	131.74	490	-2.65(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.