Indicators

Antero Midstream Corp (NY: AM )

14.19 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.942	8.384	7.933	8.375	6,908,663	+0.36(+4.47%)
Feb 25, 2022	7.833	8.171	7.992	8.017	5,984,428	+0.20(+2.56%)
Feb 24, 2022	7.750	7.908	7.650	7.817	4,401,945	+0.02(+0.21%)
Feb 23, 2022	7.750	7.854	7.675	7.800	6,312,175	+0.10(+1.30%)
Feb 22, 2022	8.192	8.209	7.641	7.700	8,972,736	-0.36(-4.45%)
Feb 18, 2022				8.058	0	+0.13(+1.68%)
Feb 17, 2022	8.008	8.121	7.885	7.925	9,120,614	-0.42(-5.00%)
Feb 16, 2022	8.384	8.588	8.317	8.342	4,254,280	-0.03(-0.30%)
Feb 15, 2022	8.267	8.384	8.200	8.367	4,450,018	+0.08(+0.91%)
Feb 14, 2022	8.509	8.526	8.284	8.292	3,482,519	-0.23(-2.74%)
Feb 11, 2022	8.342	8.534	8.313	8.526	3,125,334	+0.21(+2.51%)
Feb 10, 2022	8.425	8.551	8.275	8.317	3,101,026	-0.14(-1.68%)
Feb 09, 2022	8.584	8.709	8.425	8.459	3,411,063	-0.08(-0.88%)
Feb 08, 2022	8.567	8.584	8.425	8.534	4,579,999	-0.03(-0.29%)
Feb 07, 2022	8.676	8.734	8.534	8.559	3,756,567	-0.09(-1.06%)
Feb 04, 2022	8.576	8.709	8.492	8.651	3,256,435	+0.13(+1.47%)
Feb 03, 2022	8.584		8.480	8.526	3,730,210	-0.13(-1.54%)
Feb 02, 2022	8.425	8.651	8.405	8.659	4,854,238	+0.27(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.