Indicators

First Majestic Silver (NY: AG )

7.940 +0.510 (+6.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.40	11.42	10.97	11.15	5,189,893	-0.07(-0.62%)
Feb 25, 2022	11.06	11.26	10.79	11.22	6,566,654	-0.05(-0.44%)
Feb 24, 2022	12.06	12.21	10.98	11.27	10,556,616	-0.27(-2.32%)
Feb 23, 2022	11.37	11.85	11.32	11.54	5,291,094	+0.23(+2.02%)
Feb 22, 2022	11.70	11.80	11.21	11.31	5,167,691	-0.26(-2.23%)
Feb 18, 2022				11.57	0	-0.43(-3.56%)
Feb 17, 2022	11.96	12.18	11.77	12.00	7,981,455	+0.21(+1.77%)
Feb 16, 2022	11.48	11.81	11.41	11.79	5,393,873	+0.38(+3.30%)
Feb 15, 2022	10.87	11.42	10.73	11.41	4,009,134	+0.17(+1.50%)
Feb 14, 2022	11.22	11.42	11.12	11.24	5,381,056	+0.14(+1.25%)
Feb 11, 2022	10.48	11.22	10.46	11.10	6,312,931	+0.65(+6.27%)
Feb 10, 2022	10.55	11.04	10.40	10.45	5,298,599	-0.24(-2.23%)
Feb 09, 2022	10.65	10.87	10.57	10.69	3,012,410	-0.01(-0.09%)
Feb 08, 2022	10.43	10.73	10.34	10.70	3,128,890	+0.24(+2.28%)
Feb 07, 2022	9.973	10.54	9.934	10.46	4,273,990	+0.65(+6.68%)
Feb 04, 2022	9.685	9.988	9.616	9.805	3,277,598	+0.04(+0.41%)
Feb 03, 2022	9.815	9.978		9.765	4,637,212	-0.24(-2.38%)
Feb 02, 2022	10.31	10.37	9.993	10.00	4,449,685	-0.24(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.