Indicators

Associated Capital Group Inc (NY: AC )

32.33 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.68	39.84	38.70	38.70	2,855	-1.35(-3.38%)
Feb 25, 2022	38.72	40.63	39.42	40.05	1,935	+1.80(+4.71%)
Feb 24, 2022	36.12	39.04	36.10	38.25	14,094	+0.16(+0.42%)
Feb 23, 2022	37.75	38.66	37.75	38.09	13,404	+0.60(+1.61%)
Feb 22, 2022	37.10	38.48	37.10	37.49	3,686	+0.87(+2.38%)
Feb 18, 2022				36.62	0	-0.90(-2.40%)
Feb 17, 2022	37.23	38.66	37.23	37.52	10,602	+0.04(+0.11%)
Feb 16, 2022	38.63	38.63	37.48	37.48	8,549	-0.59(-1.56%)
Feb 15, 2022	37.67	38.97	37.63	38.07	3,292	+0.82(+2.20%)
Feb 14, 2022	37.07	39.28	37.07	37.25	14,395	+0.16(+0.43%)
Feb 11, 2022	37.98	38.42	37.09	37.09	3,160	-0.52(-1.39%)
Feb 10, 2022	39.76	40.00	37.41	37.62	11,350	-2.93(-7.22%)
Feb 09, 2022	41.71	41.73	39.85	40.55	11,550	-0.69(-1.68%)
Feb 08, 2022	45.01	45.01	41.01	41.24	30,059	+0.20(+0.48%)
Feb 07, 2022	40.20	44.01	39.51	41.04	43,656	+0.54(+1.34%)
Feb 04, 2022	40.25	42.82	40.25	40.50	8,562	+1.00(+2.53%)
Feb 03, 2022	41.15	41.15	39.50	39.50	2,093	-1.96(-4.72%)
Feb 02, 2022	42.52	42.52	41.28	41.46	3,149	-0.84(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.