Indicators

Coherus Bio (NQ: CHRS )

2.060 -0.060 (-2.83%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.55	12.02	11.54	11.79	500,237	+0.06(+0.51%)
Feb 25, 2022	11.50	11.73	11.10	11.73	653,465	+0.27(+2.36%)
Feb 24, 2022	10.63	11.49	10.53	11.46	888,525	+0.54(+4.95%)
Feb 23, 2022	11.13	11.23	10.75	10.92	974,230	-0.20(-1.80%)
Feb 22, 2022	12.16	12.19	10.95	11.12	1,745,528	-1.20(-9.74%)
Feb 18, 2022				12.32	0	-0.53(-4.12%)
Feb 17, 2022	13.07	13.22	12.85	12.85	1,520,405	-0.33(-2.50%)
Feb 16, 2022	13.09	13.30	12.75	13.18	654,584	-0.02(-0.15%)
Feb 15, 2022	13.13	13.50	13.07	13.20	723,776	+0.17(+1.30%)
Feb 14, 2022	12.91	13.19	12.81	13.03	1,072,201	+0.20(+1.56%)
Feb 11, 2022	12.61	13.03	12.46	12.83	990,028	+0.22(+1.74%)
Feb 10, 2022	12.16	12.95	11.94	12.61	1,754,115	+0.17(+1.37%)
Feb 09, 2022	12.43	12.64	12.37	12.44	662,743	+0.13(+1.06%)
Feb 08, 2022	11.74	12.58	11.54	12.31	1,315,836	+0.53(+4.50%)
Feb 07, 2022	12.20	12.43	11.24	11.78	1,751,134	-0.54(-4.38%)
Feb 04, 2022	12.04	12.48	11.99	12.32	822,042	+0.23(+1.90%)
Feb 03, 2022	12.40		12.06	12.09	805,137	-0.35(-2.81%)
Feb 02, 2022	12.63	12.86	12.38	12.44	649,530	-0.19(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.