Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2U Inc (NQ: TWOU )

0.3631 +0.0231 (+6.79%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.47 10.83 10.20 10.50 1,750,856 -0.05(-0.47%)
Feb 25, 2022 10.23 10.57 9.880 10.55 2,396,957 +0.34(+3.33%)
Feb 24, 2022 9.010 10.25 9.035 10.21 2,281,586 +0.61(+6.35%)
Feb 23, 2022 9.810 9.900 9.380 9.600 2,329,324 -0.13(-1.34%)
Feb 22, 2022 9.530 10.06 9.370 9.730 3,477,485 +0.09(+0.93%)
Feb 18, 2022 9.640 0 -0.53(-5.21%)
Feb 17, 2022 10.28 10.85 10.09 10.17 5,453,693 -0.18(-1.74%)
Feb 16, 2022 9.870 10.62 9.600 10.35 5,588,536 +0.58(+5.94%)
Feb 15, 2022 9.920 10.20 9.700 9.770 6,176,670 +0.22(+2.30%)
Feb 14, 2022 9.070 9.790 9.060 9.550 6,236,017 +0.52(+5.76%)
Feb 11, 2022 9.150 9.760 8.630 9.030 12,543,602 -0.35(-3.68%)
Feb 10, 2022 12.11 12.24 9.050 9.375 31,452,860 -8.61(-47.86%)
Feb 09, 2022 17.59 18.24 17.36 17.98 1,674,361 +0.64(+3.69%)
Feb 08, 2022 16.43 17.43 16.23 17.34 1,136,282 +0.91(+5.54%)
Feb 07, 2022 16.55 17.26 16.36 16.43 1,111,949 -0.18(-1.08%)
Feb 04, 2022 16.10 17.02 15.37 16.61 1,197,119 +0.78(+4.93%)
Feb 03, 2022 16.11 15.63 15.83 1,499,141 -0.62(-3.77%)
Feb 02, 2022 17.40 17.54 16.07 16.45 2,062,431 -0.22(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.