Indicators

AMC Networks Cl A (NQ: AMCX )

10.83 -0.50 (-4.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.98	42.52	39.98	41.45	522,233	+0.59(+1.44%)
Feb 25, 2022	41.04	41.95	40.56	40.86	339,151	-0.20(-0.49%)
Feb 24, 2022	38.42	41.15	38.24	41.06	402,260	+1.03(+2.57%)
Feb 23, 2022	38.43	40.60	38.32	40.03	677,435	+2.46(+6.55%)
Feb 22, 2022	37.40	39.60	37.32	37.57	408,266	-0.93(-2.42%)
Feb 18, 2022				38.50	0	+1.09(+2.91%)
Feb 17, 2022	36.66	38.92	36.59	37.41	496,216	-0.54(-1.42%)
Feb 16, 2022	39.62	40.71	34.68	37.95	1,520,872	-6.71(-15.02%)
Feb 15, 2022	43.12	44.66	42.55	44.66	346,638	+2.33(+5.50%)
Feb 14, 2022	43.30	44.18	42.25	42.33	285,925	-1.03(-2.38%)
Feb 11, 2022	42.98	44.42	42.67	43.36	271,153	+0.38(+0.88%)
Feb 10, 2022	42.16	43.96	41.69	42.98	276,971	+0.21(+0.49%)
Feb 09, 2022	41.65	42.84	41.63	42.77	185,374	+1.27(+3.06%)
Feb 08, 2022	40.02	42.04	40.02	41.50	346,471	+1.81(+4.56%)
Feb 07, 2022	40.12	40.44	38.75	39.69	292,147	-0.43(-1.07%)
Feb 04, 2022	40.07	40.91	38.77	40.12	348,008	-0.39(-0.96%)
Feb 03, 2022	40.53			40.51	268,810	-0.69(-1.67%)
Feb 02, 2022	41.82	42.45	40.86	41.20	268,239	-0.82(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.