Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.575 +0.005 (+0.14%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.250 7.610 7.250 7.450 152,906 +0.11(+1.50%)
Feb 25, 2022 7.300 7.350 7.130 7.340 178,307 +0.09(+1.24%)
Feb 24, 2022 6.510 7.280 6.390 7.250 250,960 +0.38(+5.53%)
Feb 23, 2022 7.320 7.370 6.820 6.870 156,431 -0.35(-4.85%)
Feb 22, 2022 7.240 7.420 7.200 7.220 184,599 -0.23(-3.09%)
Feb 18, 2022 7.450 0 -0.16(-2.10%)
Feb 17, 2022 7.900 7.945 7.360 7.610 293,209 -0.32(-4.04%)
Feb 16, 2022 7.760 7.970 7.520 7.930 138,889 +0.10(+1.28%)
Feb 15, 2022 7.410 7.950 7.400 7.830 167,589 +0.55(+7.55%)
Feb 14, 2022 7.280 7.490 7.200 7.280 91,343 -0.03(-0.41%)
Feb 11, 2022 7.610 7.690 7.170 7.310 153,811 -0.29(-3.82%)
Feb 10, 2022 7.520 7.920 7.520 7.600 193,661 -0.12(-1.55%)
Feb 09, 2022 7.620 7.780 7.520 7.720 161,973 +0.20(+2.66%)
Feb 08, 2022 7.320 7.530 7.320 7.520 118,804 +0.16(+2.17%)
Feb 07, 2022 7.090 7.530 7.090 7.360 229,464 +0.31(+4.40%)
Feb 04, 2022 7.100 7.140 6.930 7.050 131,500 -0.05(-0.70%)
Feb 03, 2022 7.190 7.080 7.100 224,350 -0.29(-3.92%)
Feb 02, 2022 7.600 7.600 7.310 7.390 165,722 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.