Indicators

Abercrombie & Fitch Company (NY: ANF )

129.71 -2.62 (-1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.14	38.74	37.44	38.08	1,987,471	-0.74(-1.91%)
Feb 25, 2022	38.29	38.95	37.55	38.82	1,268,933	+0.39(+1.01%)
Feb 24, 2022	35.66	38.66	35.43	38.43	1,861,782	+1.45(+3.92%)
Feb 23, 2022	38.18	38.18	36.39	36.98	1,424,467	-0.92(-2.43%)
Feb 22, 2022	38.78	39.72	37.78	37.90	1,563,451	-1.29(-3.29%)
Feb 18, 2022				39.19	0	-0.15(-0.38%)
Feb 17, 2022	40.32	40.98	39.22	39.34	1,009,747	-1.58(-3.86%)
Feb 16, 2022	40.99	41.96	40.69	40.92	1,325,203	-0.07(-0.17%)
Feb 15, 2022	40.16	41.12	40.06	40.99	1,288,477	+1.33(+3.35%)
Feb 14, 2022	40.29	40.81	39.49	39.66	975,597	-0.28(-0.70%)
Feb 11, 2022	40.73	41.00	39.55	39.94	1,023,676	-1.03(-2.51%)
Feb 10, 2022	40.25	42.09	40.07	40.97	1,700,070	+0.14(+0.34%)
Feb 09, 2022	40.69	41.11	40.52	40.83	1,064,628	+0.31(+0.77%)
Feb 08, 2022	38.79	40.75	38.79	40.52	1,613,648	+1.47(+3.76%)
Feb 07, 2022	38.42	39.52	38.34	39.05	1,408,854	+1.02(+2.68%)
Feb 04, 2022	37.35	38.40	36.67	38.03	1,019,407	+0.56(+1.49%)
Feb 03, 2022	38.69		37.34	37.47	1,702,914	-1.41(-3.63%)
Feb 02, 2022	39.82	40.00	38.44	38.88	1,573,210	-0.58(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.