Indicators

Bluelinx Holdings Inc (NY: BXC )

112.95 -0.64 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	87.98	90.43	86.44	89.38	138,059	+2.03(+2.32%)
Feb 25, 2022	85.89	87.59	83.15	87.35	181,626	+0.96(+1.11%)
Feb 24, 2022	73.91	86.73	72.35	86.39	249,602	+11.04(+14.65%)
Feb 23, 2022	89.00	94.50	75.21	75.35	553,998	-8.31(-9.93%)
Feb 22, 2022	84.72	85.20	80.72	83.66	237,365	-2.05(-2.39%)
Feb 18, 2022				85.71	0	-1.88(-2.15%)
Feb 17, 2022	88.62	89.94	86.70	87.59	129,902	-1.07(-1.21%)
Feb 16, 2022	87.12	89.79	86.35	88.66	149,511	+1.54(+1.77%)
Feb 15, 2022	81.40	87.44	81.40	87.12	156,056	+6.75(+8.40%)
Feb 14, 2022	79.45	81.84	79.21	80.37	117,309	+1.27(+1.61%)
Feb 11, 2022	79.15	82.44	77.80	79.10	191,139	-0.06(-0.08%)
Feb 10, 2022	76.52	80.49	76.52	79.16	163,287	+1.26(+1.62%)
Feb 09, 2022	78.15	79.47	77.01	77.90	56,320	+1.10(+1.43%)
Feb 08, 2022	71.50	77.05	70.88	76.80	112,479	+5.37(+7.52%)
Feb 07, 2022	70.35	72.47	69.71	71.43	55,700	+1.12(+1.59%)
Feb 04, 2022	73.03	75.17	69.93	70.31	116,913	-3.41(-4.63%)
Feb 03, 2022	73.85		72.78	73.72	62,699	-1.35(-1.80%)
Feb 02, 2022	74.87	76.48	72.15	75.07	72,867	+0.29(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.