Indicators

Aecom Technology Corp (NY: ACM )

93.04 +0.68 (+0.74%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.84	72.27	70.29	71.23	1,093,679	-1.66(-2.27%)
Feb 25, 2022	71.28	72.92	70.74	72.89	870,495	+1.46(+2.05%)
Feb 24, 2022	67.19	71.83	66.72	71.43	916,805	+2.02(+2.91%)
Feb 23, 2022	71.01	71.27	69.31	69.41	661,247	-0.82(-1.17%)
Feb 22, 2022	70.91	71.73	69.95	70.23	732,672	-1.06(-1.49%)
Feb 18, 2022				71.29	0	+0.20(+0.28%)
Feb 17, 2022	71.63	72.10	71.05	71.10	514,671	-1.23(-1.69%)
Feb 16, 2022	71.02	72.78	71.02	72.32	685,323	+0.73(+1.01%)
Feb 15, 2022	71.53	72.00	71.09	71.60	669,217	+1.31(+1.87%)
Feb 14, 2022	70.71	71.56	69.74	70.28	945,037	-0.70(-0.98%)
Feb 11, 2022	71.43	72.32	70.65	70.98	1,108,097	-0.52(-0.73%)
Feb 10, 2022	72.06	73.63	71.16	71.50	1,303,831	-1.68(-2.29%)
Feb 09, 2022	72.37	73.68	72.14	73.18	918,908	+1.46(+2.04%)
Feb 08, 2022	68.92	72.14	68.92	71.72	1,201,159	+3.70(+5.43%)
Feb 07, 2022	67.98	68.87	67.66	68.02	1,064,800	+0.14(+0.20%)
Feb 04, 2022	67.07	68.51	67.00	67.88	568,410	+0.11(+0.16%)
Feb 03, 2022	68.14		67.69	67.77	419,501	-0.88(-1.29%)
Feb 02, 2022	68.60	68.95	67.75	68.66	400,409	+0.18(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.