Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.068 3.068 2.880 3.020 12,396 +0.07(+2.39%)
Dec 29, 2022 2.930 3.038 2.870 2.950 15,902 +0.02(+0.68%)
Dec 28, 2022 3.020 3.160 2.760 2.930 26,195 -0.25(-7.73%)
Dec 27, 2022 3.180 3.190 3.070 3.176 13,513 +0.04(+1.30%)
Dec 23, 2022 3.060 3.135 3.060 3.135 550 -0.01(-0.23%)
Dec 22, 2022 3.060 3.210 3.060 3.142 4,854 -0.10(-3.00%)
Dec 21, 2022 3.212 3.281 3.060 3.239 14,980 +0.04(+1.22%)
Dec 20, 2022 3.229 3.229 3.200 3.200 3,064 -0.09(-2.61%)
Dec 19, 2022 3.220 3.290 3.220 3.286 2,675 -0.00(-0.13%)
Dec 16, 2022 3.210 3.290 3.210 3.290 1,332 -0.01(-0.30%)
Dec 15, 2022 3.280 3.300 3.274 3.300 1,483 -0.05(-1.49%)
Dec 14, 2022 3.415 3.415 3.320 3.350 3,322 -0.08(-2.33%)
Dec 13, 2022 3.500 3.550 3.350 3.430 14,387 -0.15(-4.19%)
Dec 12, 2022 3.635 3.675 3.368 3.580 5,402 -0.02(-0.56%)
Dec 09, 2022 3.671 3.671 3.485 3.600 2,633 +0.20(+5.88%)
Dec 08, 2022 3.330 3.430 3.330 3.400 4,354 -0.03(-0.88%)
Dec 07, 2022 3.260 3.450 3.240 3.430 3,656 +0.02(+0.59%)
Dec 06, 2022 3.400 3.420 3.360 3.410 3,687 -0.03(-0.87%)
Dec 05, 2022 3.648 3.648 3.370 3.440 1,311 +0.02(+0.58%)
Dec 02, 2022 3.410 3.530 3.410 3.420 6,086 +0.06(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.