Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

887.44 EUR +8.73 (+0.99%)
Daily Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 721.67 726.07 720.24 724.10 0 +6.36(+0.89%)
Nov 29, 2022 723.76 726.20 716.88 717.74 0 -2.77(-0.38%)
Nov 28, 2022 716.73 721.84 715.17 720.51 0 -2.42(-0.33%)
Nov 25, 2022 721.31 725.80 721.12 722.93 0 +0.19(+0.03%)
Nov 24, 2022 720.01 726.46 720.01 722.74 0 +1.29(+0.18%)
Nov 23, 2022 718.93 722.69 716.35 721.45 0 +5.12(+0.71%)
Nov 22, 2022 711.14 717.31 706.84 716.33 0 +5.95(+0.84%)
Nov 21, 2022 711.72 712.72 708.63 710.38 0 -2.17(-0.30%)
Nov 18, 2022 710.73 716.96 708.16 712.55 0 +4.17(+0.59%)
Nov 17, 2022 710.59 711.10 700.94 708.38 0 -0.73(-0.10%)
Nov 16, 2022 716.19 717.99 707.82 709.11 0 -7.32(-1.02%)
Nov 15, 2022 710.44 718.45 709.85 716.43 0 +9.76(+1.38%)
Nov 14, 2022 706.44 710.60 703.88 706.67 0 +3.76(+0.53%)
Nov 11, 2022 707.79 710.12 700.39 702.91 0 +2.26(+0.32%)
Nov 10, 2022 670.57 701.68 670.33 700.65 0 +23.39(+3.45%)
Nov 09, 2022 680.51 682.15 674.31 677.26 0 -6.70(-0.98%)
Nov 08, 2022 674.14 684.28 673.29 683.96 0 +7.90(+1.17%)
Nov 07, 2022 668.83 677.51 668.64 676.06 0 +4.18(+0.62%)
Nov 04, 2022 664.18 676.88 663.58 671.88 0 +10.70(+1.62%)
Nov 03, 2022 658.90 662.47 654.83 661.18 0 -6.06(-0.91%)
Nov 02, 2022 673.50 677.20 667.13 667.24 0 -6.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.