Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.180 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.020 3.860 3.020 3.460 248,200 +0.52(+17.69%)
Nov 29, 2022 2.950 3.160 2.921 2.940 127,056 +0.04(+1.38%)
Nov 28, 2022 3.800 4.380 2.900 2.900 410,432 -0.94(-24.48%)
Nov 25, 2022 3.860 4.150 3.430 3.840 455,503 -0.80(-17.24%)
Nov 23, 2022 4.650 4.998 4.602 4.640 17,253 -0.07(-1.40%)
Nov 22, 2022 4.798 5.000 4.618 4.706 13,204 -0.02(-0.51%)
Nov 21, 2022 4.956 5.000 4.626 4.730 22,416 -0.16(-3.19%)
Nov 18, 2022 5.400 5.400 4.886 4.886 12,817 -0.23(-4.46%)
Nov 17, 2022 5.100 5.400 5.020 5.114 5,178 +0.01(+0.27%)
Nov 16, 2022 5.250 5.374 5.000 5.100 14,043 +0.08(+1.59%)
Nov 15, 2022 5.020 5.398 5.020 5.020 14,388 -0.18(-3.46%)
Nov 14, 2022 4.822 5.400 4.818 5.200 15,551 +0.20(+4.00%)
Nov 11, 2022 4.768 5.160 4.768 5.000 11,710 +0.25(+5.31%)
Nov 10, 2022 4.880 5.300 4.576 4.748 30,452 +0.05(+1.02%)
Nov 09, 2022 4.932 4.940 4.652 4.700 11,292 -0.26(-5.17%)
Nov 08, 2022 5.200 5.274 4.860 4.956 19,221 -0.07(-1.39%)
Nov 07, 2022 5.380 5.800 5.000 5.026 29,957 -0.35(-6.51%)
Nov 04, 2022 5.400 5.444 4.952 5.376 29,396 +0.12(+2.24%)
Nov 03, 2022 4.800 6.540 4.646 5.258 344,048 +0.45(+9.27%)
Nov 02, 2022 4.800 4.820 4.740 4.812 10,870 +0.08(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.