Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosig Technologies (NQ: BSGM )

1.370 +0.070 (+5.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3961 0.4788 0.3800 0.4099 527,976 +0.00(+0.71%)
Nov 29, 2022 0.4000 0.4547 0.3740 0.4070 110,446 -0.02(-3.67%)
Nov 28, 2022 0.4100 0.4600 0.3808 0.4225 295,525 +0.01(+3.05%)
Nov 25, 2022 0.3801 0.4300 0.3801 0.4100 52,290 +0.03(+7.41%)
Nov 23, 2022 0.4100 0.4200 0.3501 0.3817 75,254 -0.01(-3.61%)
Nov 22, 2022 0.3870 0.4100 0.3715 0.3960 82,762 +0.00(+0.30%)
Nov 21, 2022 0.3800 0.4099 0.3600 0.3948 159,224 -0.01(-2.83%)
Nov 18, 2022 0.4400 0.4500 0.3800 0.4063 77,347 -0.03(-7.66%)
Nov 17, 2022 0.4102 0.4598 0.3902 0.4400 146,887 +0.02(+4.04%)
Nov 16, 2022 0.4100 0.4681 0.3513 0.4229 335,898 -0.02(-3.89%)
Nov 15, 2022 0.4097 0.4450 0.3901 0.4400 190,975 +0.03(+7.37%)
Nov 14, 2022 0.3900 0.4419 0.3606 0.4098 119,418 -0.00(-0.05%)
Nov 11, 2022 0.3500 0.4600 0.3470 0.4100 800,312 +0.08(+23.61%)
Nov 10, 2022 0.3450 0.3450 0.2900 0.3317 214,846 +0.02(+7.00%)
Nov 09, 2022 0.2901 0.3300 0.2514 0.3100 400,075 +0.02(+7.53%)
Nov 08, 2022 0.3490 0.3490 0.2800 0.2883 520,885 -0.04(-13.24%)
Nov 07, 2022 0.3325 0.3500 0.3200 0.3323 378,619 -0.02(-5.06%)
Nov 04, 2022 0.3100 0.3500 0.2913 0.3500 518,742 +0.03(+11.11%)
Nov 03, 2022 0.4700 0.4680 0.3026 0.3150 1,692,551 -0.15(-32.26%)
Nov 02, 2022 0.4873 0.5146 0.4580 0.4650 147,149 -0.02(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.