Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.180 -0.020 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.598 3.598 3.501 3.501 89,929 -0.03(-0.82%)
Nov 29, 2022 3.569 3.602 3.491 3.530 102,852 +0.01(+0.28%)
Nov 28, 2022 3.520 3.646 3.472 3.520 102,886 -0.07(-1.89%)
Nov 25, 2022 3.510 3.627 3.510 3.588 100,500 +0.08(+2.21%)
Nov 23, 2022 3.491 3.588 3.491 3.510 102,614 -0.04(-1.09%)
Nov 22, 2022 3.539 3.627 3.501 3.549 88,294 +0.07(+1.95%)
Nov 21, 2022 3.414 3.481 3.231 3.481 308,561 +0.04(+1.12%)
Nov 18, 2022 3.423 3.568 3.419 3.443 160,441 -0.06(-1.65%)
Nov 17, 2022 3.558 3.564 3.443 3.501 138,064 -0.09(-2.42%)
Nov 16, 2022 3.636 3.674 3.549 3.587 241,710 -0.13(-3.38%)
Nov 15, 2022 3.578 3.742 3.501 3.713 229,738 +0.13(+3.49%)
Nov 14, 2022 3.636 3.684 3.568 3.587 260,494 -0.09(-2.36%)
Nov 11, 2022 3.867 3.891 3.664 3.674 313,703 -0.10(-2.56%)
Nov 10, 2022 3.693 3.813 3.636 3.771 155,388 +0.13(+3.44%)
Nov 09, 2022 3.896 3.896 3.587 3.645 207,005 -0.31(-7.80%)
Nov 08, 2022 4.214 4.214 3.886 3.954 225,014 -0.20(-4.87%)
Nov 07, 2022 3.973 4.185 3.925 4.156 340,955 +0.23(+5.90%)
Nov 04, 2022 3.983 4.089 3.809 3.925 122,245 +0.13(+3.56%)
Nov 03, 2022 3.713 3.857 3.684 3.790 87,539 +0.02(+0.51%)
Nov 02, 2022 3.896 3.925 3.742 3.771 118,216 -0.15(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.