Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.210 9.274 9.147 9.274 1,444,073 +0.05(+0.49%)
Nov 29, 2022 9.183 9.274 9.174 9.228 703,614 -0.04(-0.39%)
Nov 28, 2022 9.347 9.356 9.238 9.265 574,561 -0.09(-0.97%)
Nov 25, 2022 9.329 9.383 9.329 9.356 292,223 +0.05(+0.59%)
Nov 23, 2022 9.274 9.301 9.228 9.301 506,356 +0.05(+0.49%)
Nov 22, 2022 9.192 9.256 9.192 9.256 652,116 +0.20(+2.21%)
Nov 21, 2022 9.228 9.238 8.965 9.056 2,111,589 -0.17(-1.87%)
Nov 18, 2022 9.219 9.256 9.188 9.228 768,208 +0.07(+0.80%)
Nov 17, 2022 9.056 9.165 9.056 9.156 769,289 -0.02(-0.20%)
Nov 16, 2022 9.119 9.210 9.110 9.174 552,254 +0.00(+0.00%)
Nov 15, 2022 9.228 9.228 9.106 9.174 782,072 +0.05(+0.60%)
Nov 14, 2022 9.192 9.238 9.119 9.119 863,303 +0.03(+0.30%)
Nov 11, 2022 9.037 9.092 8.960 9.092 520,080 +0.04(+0.40%)
Nov 10, 2022 9.046 9.087 8.965 9.056 733,171 +0.21(+2.37%)
Nov 09, 2022 8.837 8.883 8.796 8.846 631,739 -0.10(-1.12%)
Nov 08, 2022 8.910 8.978 8.883 8.946 653,545 +0.06(+0.72%)
Nov 07, 2022 8.819 8.883 8.800 8.883 603,069 +0.05(+0.51%)
Nov 04, 2022 8.755 8.864 8.719 8.837 659,114 +0.23(+2.64%)
Nov 03, 2022 8.610 8.614 8.555 8.610 570,356 -0.13(-1.46%)
Nov 02, 2022 8.764 8.874 8.714 8.737 785,146 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.