Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.379 4.456 4.379 4.456 89,059 +0.07(+1.56%)
Nov 29, 2022 4.396 4.456 4.336 4.388 88,133 -0.03(-0.58%)
Nov 28, 2022 4.456 4.555 4.353 4.413 210,099 -0.09(-2.09%)
Nov 25, 2022 4.473 4.515 4.473 4.508 13,236 +0.03(+0.57%)
Nov 23, 2022 4.533 4.571 4.478 4.482 61,963 -0.03(-0.57%)
Nov 22, 2022 4.439 4.542 4.439 4.508 64,157 +0.06(+1.35%)
Nov 21, 2022 4.456 4.499 4.448 4.448 77,019 -0.04(-0.86%)
Nov 18, 2022 4.491 4.522 4.482 4.486 34,030 +0.00(+0.10%)
Nov 17, 2022 4.473 4.508 4.456 4.482 57,034 +0.00(+0.00%)
Nov 16, 2022 4.456 4.542 4.379 4.482 99,097 +0.02(+0.38%)
Nov 15, 2022 4.456 4.516 4.431 4.465 93,702 +0.03(+0.77%)
Nov 14, 2022 4.405 4.448 4.336 4.431 84,517 +0.10(+2.38%)
Nov 11, 2022 4.405 4.405 4.293 4.328 54,197 +0.00(+0.02%)
Nov 10, 2022 4.412 4.412 4.284 4.327 117,949 +0.07(+1.61%)
Nov 09, 2022 4.334 4.351 4.241 4.258 88,984 -0.06(-1.36%)
Nov 08, 2022 4.317 4.351 4.265 4.317 60,857 +0.04(+0.98%)
Nov 07, 2022 4.216 4.325 4.216 4.275 99,521 +0.06(+1.39%)
Nov 04, 2022 4.183 4.250 4.166 4.216 37,426 +0.04(+1.01%)
Nov 03, 2022 4.191 4.250 4.137 4.174 64,794 -0.04(-1.00%)
Nov 02, 2022 4.225 4.342 4.132 4.216 151,498 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.