Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (NQ: ASTI )

0.1400 -0.0093 (-6.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 550.00 572.00 544.00 556.00 307 -4.00(-0.71%)
Oct 28, 2022 550.00 591.16 545.00 560.00 432 -6.00(-1.06%)
Oct 27, 2022 588.00 610.00 518.00 566.00 568 -40.00(-6.60%)
Oct 26, 2022 652.00 652.00 580.00 606.00 564 -12.00(-1.94%)
Oct 25, 2022 628.00 660.00 568.00 618.00 1,225 -66.00(-9.65%)
Oct 24, 2022 882.00 882.00 562.00 684.00 1,508 -232.00(-25.33%)
Oct 21, 2022 1048 1376 810.00 916.00 10,560 -108.00(-10.55%)
Oct 20, 2022 652.00 1494 652.00 1024 25,272 +374.00(+57.54%)
Oct 19, 2022 648.00 776.00 560.00 650.00 569 +46.00(+7.62%)
Oct 18, 2022 698.00 698.00 535.00 604.00 364 +24.00(+4.14%)
Oct 17, 2022 560.00 640.00 505.62 580.00 119 +40.00(+7.41%)
Oct 14, 2022 588.00 602.62 536.02 540.00 76 -56.00(-9.40%)
Oct 13, 2022 608.00 624.00 572.04 596.00 106 -54.00(-8.31%)
Oct 12, 2022 680.00 680.00 598.74 650.00 61 -10.00(-1.52%)
Oct 11, 2022 694.00 716.26 626.00 660.00 43 -60.00(-8.33%)
Oct 10, 2022 760.00 808.02 686.86 720.00 81 -52.00(-6.74%)
Oct 07, 2022 810.00 900.00 732.00 772.00 440 -76.00(-8.96%)
Oct 06, 2022 848.00 902.00 810.00 848.00 379 -20.00(-2.30%)
Oct 05, 2022 850.00 921.00 836.00 868.00 366 -6.00(-0.69%)
Oct 04, 2022 862.00 930.00 824.02 874.00 349 +14.00(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.