Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.660 +0.630 (+20.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.520 4.660 4.520 4.540 168,236 -0.06(-1.30%)
Oct 28, 2022 4.690 4.810 4.470 4.600 497,736 +0.09(+2.00%)
Oct 27, 2022 4.580 4.600 4.440 4.510 324,336 +0.01(+0.22%)
Oct 26, 2022 4.410 4.680 4.370 4.500 238,155 +0.09(+2.04%)
Oct 25, 2022 4.300 4.500 4.300 4.410 326,277 +0.11(+2.56%)
Oct 24, 2022 4.390 4.390 4.260 4.300 248,859 -0.10(-2.27%)
Oct 21, 2022 4.340 4.430 4.263 4.400 209,570 +0.06(+1.38%)
Oct 20, 2022 4.280 4.520 4.260 4.340 228,655 +0.02(+0.46%)
Oct 19, 2022 4.330 4.365 4.230 4.320 181,810 -0.05(-1.14%)
Oct 18, 2022 4.440 4.605 4.280 4.370 298,522 +0.03(+0.58%)
Oct 17, 2022 4.300 4.485 4.250 4.345 297,841 +0.04(+1.05%)
Oct 14, 2022 4.550 4.570 4.290 4.300 287,457 -0.25(-5.49%)
Oct 13, 2022 4.300 4.570 4.170 4.550 276,893 +0.22(+5.08%)
Oct 12, 2022 4.540 4.540 4.320 4.330 378,386 -0.26(-5.66%)
Oct 11, 2022 4.600 4.710 4.430 4.590 393,694 -0.03(-0.65%)
Oct 10, 2022 5.110 5.150 4.610 4.620 784,744 -0.51(-9.94%)
Oct 07, 2022 5.250 5.335 5.100 5.130 360,501 -0.19(-3.57%)
Oct 06, 2022 5.300 5.489 5.240 5.320 362,245 -0.02(-0.37%)
Oct 05, 2022 5.530 5.575 5.250 5.340 654,166 -0.19(-3.44%)
Oct 04, 2022 6.240 6.260 5.365 5.530 1,623,403 -1.48(-21.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.