Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	363.88		354.33	357.25	1,182,284	-9.95(-2.71%)
Jan 28, 2022	357.78	367.72	356.71	367.20	953,595	+6.00(+1.66%)
Jan 27, 2022	376.42	377.82	358.66	361.20	1,861,538	-28.24(-7.25%)
Jan 26, 2022	388.75	394.77	385.54	389.44	1,150,425	+0.05(+0.01%)
Jan 25, 2022	386.04	390.96	379.57	389.39	1,022,623	+0.12(+0.03%)
Jan 24, 2022	384.39	390.91	381.23	389.28	1,349,446	+4.10(+1.07%)
Jan 21, 2022	386.09	393.66	384.22	385.17	960,971	+1.35(+0.35%)
Jan 20, 2022	387.76	390.57	383.40	383.82	873,828	-4.10(-1.06%)
Jan 19, 2022	389.27	394.99	387.75	387.92	590,337	+0.02(+0.00%)
Jan 18, 2022	389.54	390.19	382.35	387.90	802,198	-1.76(-0.45%)
Jan 14, 2022				389.65	0	+5.64(+1.47%)
Jan 13, 2022	382.00	386.20	380.88	384.01	688,885	+2.01(+0.53%)
Jan 12, 2022	387.60	388.48	380.19	382.00	740,152	-4.90(-1.27%)
Jan 11, 2022	384.10	387.95	381.98	386.90	626,452	-1.57(-0.41%)
Jan 10, 2022	391.15	392.93	385.59	388.48	1,054,167	+1.75(+0.45%)
Jan 07, 2022	384.70	387.43	384.70	386.73	940,828	+3.04(+0.79%)
Jan 06, 2022	383.96	386.16	380.91	383.69	791,380	+2.20(+0.58%)
Jan 05, 2022	377.67	385.90	376.84	381.48	1,110,664	-1.93(-0.50%)
Jan 04, 2022	374.29	384.25	374.29	383.41	766,686	+11.07(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.