Indicators

Global-E Online Ltd (NQ: GLBE )

31.97 -0.42 (-1.30%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.76	35.80		35.71	1,504,456	+3.38(+10.45%)
Jan 28, 2022	31.06	32.40	29.61	32.33	1,332,280	+1.23(+3.95%)
Jan 27, 2022	33.43	33.54	30.75	31.10	1,479,073	-1.28(-3.95%)
Jan 26, 2022	33.93	34.96	32.20	32.38	2,041,050	+0.09(+0.28%)
Jan 25, 2022	32.81	33.88	31.28	32.29	1,266,114	-1.59(-4.69%)
Jan 24, 2022	30.66	34.02	29.29	33.88	3,445,653	+1.04(+3.17%)
Jan 21, 2022	35.23	36.32	32.10	32.84	3,577,498	-3.18(-8.83%)
Jan 20, 2022	34.88	40.40	34.84	36.02	4,602,373	-2.74(-7.07%)
Jan 19, 2022	39.07	39.87	37.66	38.76	2,543,969	+0.23(+0.60%)
Jan 18, 2022	41.82	42.00	38.36	38.53	2,554,449	-4.49(-10.44%)
Jan 14, 2022				43.02	0	-1.34(-3.02%)
Jan 13, 2022	46.97	47.51	44.32	44.36	767,210	-2.81(-5.96%)
Jan 12, 2022	50.43	51.40	47.07	47.17	1,162,440	-2.34(-4.73%)
Jan 11, 2022	46.14	49.53	44.10	49.51	1,648,340	+3.18(+6.86%)
Jan 10, 2022	48.04	48.24	44.31	46.33	2,158,179	-3.99(-7.93%)
Jan 07, 2022	50.10	52.31	48.51	50.32	962,245	+0.59(+1.19%)
Jan 06, 2022	50.84	53.00	47.69	49.73	1,304,649	-1.57(-3.06%)
Jan 05, 2022	53.69	58.33	50.22	51.30	1,689,982	-3.71(-6.74%)
Jan 04, 2022	63.11	63.20	51.85	55.01	2,826,176	-8.42(-13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.