Indicators

Axt Inc (NQ: AXTI )

2.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.080	7.500		7.490	184,467	+0.43(+6.09%)
Jan 28, 2022	6.710	7.070	6.470	7.060	302,019	+0.30(+4.44%)
Jan 27, 2022	7.220	7.250	6.740	6.760	244,141	-0.35(-4.92%)
Jan 26, 2022	7.350	7.515	7.050	7.110	164,481	-0.09(-1.25%)
Jan 25, 2022	7.260	7.310	7.090	7.200	211,099	-0.25(-3.36%)
Jan 24, 2022	7.350	7.470	6.930	7.450	280,823	-0.09(-1.19%)
Jan 21, 2022	7.550	7.920	7.460	7.540	194,928	-0.13(-1.69%)
Jan 20, 2022	7.860	8.140	7.660	7.670	176,838	-0.14(-1.79%)
Jan 19, 2022	8.190	8.270	7.806	7.810	163,844	-0.32(-3.94%)
Jan 18, 2022	8.370	8.450	8.080	8.130	171,928	-0.41(-4.80%)
Jan 14, 2022				8.540	0	+0.09(+1.07%)
Jan 13, 2022	9.020	9.110	8.430	8.450	274,614	-0.44(-4.95%)
Jan 12, 2022	8.960	9.140	8.730	8.890	206,181	+0.05(+0.57%)
Jan 11, 2022	8.850	9.040	8.720	8.840	203,653	-0.03(-0.34%)
Jan 10, 2022	8.460	8.890	8.130	8.870	408,851	+0.46(+5.47%)
Jan 07, 2022	8.630	8.675	8.350	8.410	165,227	-0.19(-2.21%)
Jan 06, 2022	8.720	9.090	8.510	8.600	163,600	-0.07(-0.81%)
Jan 05, 2022	9.130	9.300	8.630	8.670	187,327	-0.48(-5.25%)
Jan 04, 2022	9.130	9.240	8.800	9.150	373,760	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.