Indicators

North American Construction Group Ltd (NY: NOA )

20.47 -0.16 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.31	13.79		13.67	32,741	+0.35(+2.65%)
Jan 28, 2022	13.00	13.46	13.00	13.31	36,263	+0.23(+1.75%)
Jan 27, 2022	13.51	13.74	12.96	13.09	45,363	-0.38(-2.83%)
Jan 26, 2022	14.02	14.11	13.37	13.47	48,311	-0.33(-2.42%)
Jan 25, 2022	13.52	13.95	12.88	13.80	41,861	+0.19(+1.36%)
Jan 24, 2022	13.40	13.64	12.96	13.61	51,147	+0.02(+0.18%)
Jan 21, 2022	14.15	14.15	13.52	13.59	80,705	-0.71(-4.99%)
Jan 20, 2022	14.29	14.88	14.29	14.30	35,066	-0.10(-0.66%)
Jan 19, 2022	14.91	14.96	14.30	14.40	49,117	-0.40(-2.70%)
Jan 18, 2022	15.01	15.16	14.73	14.80	41,215	+0.02(+0.13%)
Jan 14, 2022				14.78	0	-0.02(-0.13%)
Jan 13, 2022	14.76	14.90	14.69	14.80	54,044	+0.11(+0.78%)
Jan 12, 2022	14.55	14.82	14.55	14.69	53,105	+0.13(+0.92%)
Jan 11, 2022	14.45	14.60	14.37	14.55	33,790	+0.27(+1.87%)
Jan 10, 2022	14.53	14.53	13.99	14.29	31,092	-0.10(-0.66%)
Jan 07, 2022	14.28	14.54	14.25	14.38	17,250	+0.08(+0.53%)
Jan 06, 2022	14.16	14.47	13.87	14.30	35,512	+0.23(+1.62%)
Jan 05, 2022	14.71	14.71	13.99	14.08	43,427	-0.41(-2.83%)
Jan 04, 2022	14.62	14.62	14.33	14.48	49,120	+0.11(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.