Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.67 +0.30 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	89.69	89.91		89.69	440,867	-0.18(-0.20%)
Jan 28, 2022	89.18	89.94	89.14	89.88	295,670	+0.12(+0.13%)
Jan 27, 2022	89.70	90.18	89.57	89.76	729,655	+0.76(+0.85%)
Jan 26, 2022	90.00	90.14	88.95	89.00	4,286,515	-0.71(-0.79%)
Jan 25, 2022	90.32	90.55	89.66	89.71	269,739	-0.34(-0.37%)
Jan 24, 2022	91.01	91.01	90.04	90.05	789,175	-0.69(-0.76%)
Jan 21, 2022	90.41	90.87	90.20	90.74	237,862	+1.10(+1.23%)
Jan 20, 2022	89.70	89.86	89.56	89.64	181,736	+0.03(+0.03%)
Jan 19, 2022	89.48	89.95	89.29	89.61	1,498,251	+0.55(+0.61%)
Jan 18, 2022	89.68	89.80	89.07	89.07	505,044	-1.26(-1.39%)
Jan 14, 2022				90.32	0	-1.24(-1.35%)
Jan 13, 2022	91.10	91.57	90.91	91.56	325,639	+0.46(+0.50%)
Jan 12, 2022	91.35	91.59	91.04	91.11	1,726,097	-0.08(-0.09%)
Jan 11, 2022	90.83	91.25	90.68	91.19	367,599	+0.42(+0.46%)
Jan 10, 2022	90.34	90.80	90.12	90.77	636,270	+0.10(+0.11%)
Jan 07, 2022	91.10	91.21	90.29	90.67	264,283	-0.60(-0.66%)
Jan 06, 2022	90.99	91.40	90.81	91.27	351,454	-0.05(-0.06%)
Jan 05, 2022	92.05	92.10	91.13	91.32	716,827	-0.45(-0.49%)
Jan 04, 2022	91.71	91.87	91.32	91.77	468,237	-0.30(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.