Indicators

Aecom Technology Corp (NY: ACM )

93.05 +0.35 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	66.21	67.82		67.77	929,750	+0.85(+1.27%)
Jan 28, 2022	65.30	66.94	64.04	66.92	585,655	+1.49(+2.28%)
Jan 27, 2022	66.92	67.97	65.05	65.43	667,487	-1.24(-1.85%)
Jan 26, 2022	66.35	67.96	65.73	66.67	831,472	+0.82(+1.25%)
Jan 25, 2022	67.90	67.90	65.15	65.84	1,101,567	-3.16(-4.58%)
Jan 24, 2022	66.32	69.29	65.48	69.00	738,763	+1.11(+1.63%)
Jan 21, 2022	69.12	70.30	67.69	67.89	896,985	-1.41(-2.04%)
Jan 20, 2022	70.05	71.68	69.23	69.30	488,531	-0.52(-0.74%)
Jan 19, 2022	71.21	71.54	69.82	69.82	441,567	-1.41(-1.98%)
Jan 18, 2022	71.28	71.63	69.77	71.23	833,841	-1.18(-1.62%)
Jan 14, 2022				72.41	0	-0.65(-0.89%)
Jan 13, 2022	73.28	74.10	72.74	73.06	414,420	-0.17(-0.23%)
Jan 12, 2022	73.89	74.38	72.96	73.22	359,685	-0.45(-0.61%)
Jan 11, 2022	72.56	73.72	71.39	73.68	462,980	+0.91(+1.25%)
Jan 10, 2022	72.74	72.84	71.16	72.76	659,673	-0.26(-0.36%)
Jan 07, 2022	74.04	74.41	72.98	73.03	564,257	-1.25(-1.69%)
Jan 06, 2022	74.25	75.07	73.90	74.28	544,575	-0.03(-0.04%)
Jan 05, 2022	76.38	76.97	74.28	74.31	576,389	-2.03(-2.66%)
Jan 04, 2022	76.33	77.08	75.84	76.34	754,052	+0.66(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.