Indicators

Glaukos Corp (NY: GKOS )

110.46 +2.84 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.98	53.27		53.24	435,962	+1.65(+3.20%)
Jan 28, 2022	48.23	51.62	47.19	51.59	431,397	+3.04(+6.26%)
Jan 27, 2022	49.17	50.83	48.17	48.55	753,585	-0.28(-0.57%)
Jan 26, 2022	51.62	51.83	48.72	48.83	447,814	-1.70(-3.36%)
Jan 25, 2022	49.93	51.57	49.50	50.53	635,730	-0.63(-1.23%)
Jan 24, 2022	50.26	51.94	47.90	51.16	574,510	-0.22(-0.43%)
Jan 21, 2022	53.01	53.53	50.68	51.38	482,345	-1.82(-3.42%)
Jan 20, 2022	52.32	55.87	52.23	53.20	470,501	+1.44(+2.78%)
Jan 19, 2022	52.90	53.49	51.60	51.76	542,206	-0.09(-0.17%)
Jan 18, 2022	54.89	54.95	51.22	51.85	965,333	-1.85(-3.45%)
Jan 14, 2022				53.70	0	+1.75(+3.37%)
Jan 13, 2022	50.99	53.06	49.92	51.95	593,352	+1.37(+2.71%)
Jan 12, 2022	53.34	53.80	50.19	50.58	690,594	-2.76(-5.17%)
Jan 11, 2022	48.15	53.86	47.51	53.34	1,013,077	+5.19(+10.78%)
Jan 10, 2022	46.88	48.95	46.06	48.15	626,556	+0.60(+1.26%)
Jan 07, 2022	45.79	48.87	45.70	47.55	773,817	+2.21(+4.87%)
Jan 06, 2022	44.69	46.10	43.09	45.34	450,677	+1.01(+2.28%)
Jan 05, 2022	46.58	47.73	44.05	44.33	457,887	-2.21(-4.75%)
Jan 04, 2022	47.50	48.00	45.87	46.54	244,529	-0.88(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.