Indicators

PIMCO High Income Fund (NY: PHK )

4.750 -0.010 (-0.21%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.481			4.511	713,903	+0.05(+1.01%)
Jan 28, 2022	4.496	4.504	4.436	4.466	862,080	-0.04(-0.83%)
Jan 27, 2022	4.511	4.534	4.492	4.503	664,653	+0.00(+0.00%)
Jan 26, 2022	4.526	4.534	4.481	4.503	805,753	+0.02(+0.50%)
Jan 25, 2022	4.443	4.519	4.413	4.481	1,059,426	-0.05(-0.99%)
Jan 24, 2022	4.481	4.526	4.383	4.526	1,733,826	-0.03(-0.66%)
Jan 21, 2022	4.579	4.616	4.526	4.556	1,138,976	-0.05(-0.98%)
Jan 20, 2022	4.631	4.661	4.586	4.601	406,729	+0.00(+0.00%)
Jan 19, 2022	4.616	4.669	4.582	4.601	501,154	+0.01(+0.16%)
Jan 18, 2022	4.639	4.646	4.564	4.594	945,405	-0.05(-1.13%)
Jan 14, 2022				4.646	0	-0.05(-1.12%)
Jan 13, 2022	4.699	4.706	4.691	4.699	322,603	+0.01(+0.16%)
Jan 12, 2022	4.684	4.691	4.669	4.691	658,362	+0.01(+0.29%)
Jan 11, 2022	4.648	4.685	4.640	4.678	716,886	+0.04(+0.80%)
Jan 10, 2022	4.670	4.678	4.618	4.640	730,674	-0.03(-0.64%)
Jan 07, 2022	4.678	4.693	4.648	4.670	825,222	+0.00(+0.00%)
Jan 06, 2022	4.670	4.715	4.625	4.670	836,180	+0.01(+0.32%)
Jan 05, 2022	4.693	4.730	4.655	4.655	806,863	-0.05(-1.11%)
Jan 04, 2022	4.670	4.707	4.640	4.707	694,696	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.