Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.753			4.769	287,651	-0.03(-0.64%)
Jan 28, 2022	4.799	4.807	4.723	4.799	307,001	+0.02(+0.32%)
Jan 27, 2022	4.861	4.994	4.784	4.784	194,960	-0.07(-1.42%)
Jan 26, 2022	4.868	4.945	4.830	4.853	150,714	+0.03(+0.63%)
Jan 25, 2022	4.761	4.861	4.746	4.822	165,282	+0.04(+0.80%)
Jan 24, 2022	4.784	4.861	4.708	4.784	362,943	-0.05(-1.11%)
Jan 21, 2022	4.930	4.994	4.746	4.838	377,891	-0.15(-3.07%)
Jan 20, 2022	5.021	5.092	4.968	4.991	123,129	-0.03(-0.61%)
Jan 19, 2022	5.044	5.083	4.983	5.021	203,117	-0.02(-0.30%)
Jan 18, 2022	5.098	5.102	5.014	5.037	213,343	-0.05(-1.05%)
Jan 14, 2022				5.090	0	-0.02(-0.45%)
Jan 13, 2022	5.144	5.144	5.106	5.113	124,578	-0.04(-0.74%)
Jan 12, 2022	5.159	5.180	5.098	5.151	185,042	-0.01(-0.13%)
Jan 11, 2022	5.151	5.204	5.128	5.158	163,037	-0.02(-0.44%)
Jan 10, 2022	5.196	5.204	5.136	5.181	88,607	-0.02(-0.29%)
Jan 07, 2022	5.219	5.257	5.113	5.196	111,479	-0.01(-0.15%)
Jan 06, 2022	5.158	5.265	5.105	5.204	178,742	+0.08(+1.48%)
Jan 05, 2022	5.242	5.253	5.052	5.128	184,892	-0.07(-1.32%)
Jan 04, 2022	5.196	5.242	5.185	5.196	212,129	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.