Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.810 +0.200 (+3.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		1.212	1.212	1.212	0	-0.05(-3.77%)
Jun 25, 2021		1.260	1.260	1.260	34	-0.04(-3.19%)
Jun 24, 2021	1.310	1.325	1.301	1.302	2,443	+0.01(+0.89%)
Jun 23, 2021	1.290	1.290	1.290	1.290	456	-0.05(-3.73%)
Jun 22, 2021	1.245	1.340	1.245	1.340	10,601	+0.08(+6.35%)
Jun 21, 2021	1.289	1.300	1.260	1.260	6,288	-0.08(-5.75%)
Jun 18, 2021	1.350	1.381	1.337	1.337	2,050	-0.10(-7.17%)
Jun 17, 2021	1.440	1.440	1.440	1.440	165	+0.06(+4.35%)
Jun 16, 2021	1.380	1.380	1.380	1.380	400	-0.02(-1.20%)
Jun 15, 2021	1.397	1.397	1.397	1.397	130	-0.00(-0.24%)
Jun 14, 2021	1.450	1.452	1.400	1.400	6,196	-0.02(-1.16%)
Jun 11, 2021	1.398	1.512	1.398	1.417	20,400	+0.08(+6.37%)
Jun 10, 2021	1.304	1.350	1.304	1.332	9,343	+0.18(+15.80%)
Jun 04, 2021		1.150	1.150	1.150	12	+0.03(+2.35%)
Jun 03, 2021	1.124	1.124	1.124	1.124	135	+0.02(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.