Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.745 -0.045 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.988 5.024 4.960 4.988 238,467 -0.01(-0.14%)
Jul 29, 2021 5.003 5.067 4.988 4.996 796,336 +0.00(+0.00%)
Jul 28, 2021 4.953 5.003 4.938 4.996 475,752 +0.05(+1.02%)
Jul 27, 2021 4.938 4.953 4.895 4.945 445,575 +0.01(+0.29%)
Jul 26, 2021 4.931 4.945 4.910 4.931 456,648 +0.00(+0.00%)
Jul 23, 2021 4.938 4.945 4.917 4.931 348,259 +0.01(+0.15%)
Jul 22, 2021 4.931 4.950 4.916 4.924 261,696 -0.01(-0.29%)
Jul 21, 2021 4.931 4.953 4.924 4.938 340,634 +0.01(+0.15%)
Jul 20, 2021 4.902 4.967 4.895 4.931 368,038 +0.05(+1.03%)
Jul 19, 2021 4.981 4.996 4.844 4.881 1,159,599 -0.13(-2.58%)
Jul 16, 2021 5.010 5.067 5.003 5.010 2,714,893 -0.01(-0.29%)
Jul 15, 2021 5.010 5.039 4.988 5.024 454,624 +0.00(+0.00%)
Jul 14, 2021 5.017 5.046 4.974 5.024 586,186 +0.00(+0.00%)
Jul 13, 2021 5.017 5.032 4.967 5.024 627,242 +0.01(+0.29%)
Jul 12, 2021 4.924 5.024 4.910 5.010 1,066,255 +0.11(+2.20%)
Jul 09, 2021 4.917 4.945 4.895 4.902 721,852 -0.02(-0.32%)
Jul 08, 2021 4.932 4.954 4.918 4.918 376,237 -0.03(-0.58%)
Jul 07, 2021 4.975 4.990 4.940 4.947 569,344 -0.02(-0.43%)
Jul 06, 2021 4.954 4.968 4.940 4.968 433,897 +0.01(+0.29%)
Jul 02, 2021 4.904 4.954 4.904 4.954 427,884 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.