Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.860 +0.040 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.850 4.864 4.836 4.850 576,993 -0.01(-0.29%)
Apr 29, 2021 4.871 4.871 4.814 4.864 421,900 +0.02(+0.44%)
Apr 28, 2021 4.821 4.850 4.807 4.843 493,507 +0.01(+0.29%)
Apr 27, 2021 4.885 4.885 4.800 4.828 554,220 -0.04(-0.73%)
Apr 26, 2021 4.899 4.914 4.864 4.864 501,541 -0.03(-0.58%)
Apr 23, 2021 4.899 4.914 4.871 4.892 419,400 +0.01(+0.15%)
Apr 22, 2021 4.871 4.928 4.871 4.885 619,949 +0.01(+0.29%)
Apr 21, 2021 4.864 4.899 4.857 4.871 379,747 +0.01(+0.29%)
Apr 20, 2021 4.921 4.935 4.843 4.857 440,465 -0.05(-1.01%)
Apr 19, 2021 4.928 4.942 4.871 4.907 531,013 -0.03(-0.58%)
Apr 16, 2021 4.899 4.949 4.899 4.935 558,262 +0.05(+1.02%)
Apr 15, 2021 4.864 4.899 4.854 4.885 518,936 +0.05(+1.03%)
Apr 14, 2021 4.807 4.850 4.807 4.836 398,136 +0.03(+0.59%)
Apr 13, 2021 4.885 4.899 4.779 4.807 738,451 -0.09(-1.74%)
Apr 12, 2021 4.899 4.910 4.878 4.892 836,659 -0.05(-1.01%)
Apr 09, 2021 4.899 4.949 4.899 4.942 419,119 +0.04(+0.84%)
Apr 08, 2021 4.929 4.929 4.887 4.901 798,736 -0.02(-0.43%)
Apr 07, 2021 4.866 4.922 4.859 4.922 686,558 +0.07(+1.45%)
Apr 06, 2021 4.823 4.851 4.813 4.851 633,272 +0.05(+1.03%)
Apr 05, 2021 4.802 4.866 4.795 4.802 985,334 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.