Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.214 7.256 7.207 7.235 331,421 +0.02(+0.29%)
Mar 30, 2021 7.214 7.221 7.207 7.214 241,475 +0.00(+0.00%)
Mar 29, 2021 7.221 7.235 7.207 7.214 240,552 -0.03(-0.39%)
Mar 26, 2021 7.214 7.242 7.214 7.242 249,365 +0.02(+0.29%)
Mar 25, 2021 7.228 7.228 7.186 7.221 218,762 -0.01(-0.10%)
Mar 24, 2021 7.214 7.242 7.207 7.228 207,189 +0.03(+0.39%)
Mar 23, 2021 7.221 7.256 7.179 7.200 566,086 -0.01(-0.10%)
Mar 22, 2021 7.207 7.221 7.182 7.207 339,416 +0.00(+0.00%)
Mar 19, 2021 7.221 7.228 7.193 7.207 350,532 -0.01(-0.19%)
Mar 18, 2021 7.221 7.228 7.200 7.221 228,500 +0.00(+0.00%)
Mar 17, 2021 7.200 7.228 7.179 7.221 290,361 +0.00(+0.00%)
Mar 16, 2021 7.200 7.228 7.193 7.221 251,749 +0.05(+0.69%)
Mar 15, 2021 7.221 7.235 7.165 7.172 614,001 -0.05(-0.68%)
Mar 12, 2021 7.221 7.229 7.179 7.221 326,661 +0.00(+0.00%)
Mar 11, 2021 7.235 7.245 7.200 7.221 256,988 +0.01(+0.10%)
Mar 10, 2021 7.221 7.235 7.179 7.214 338,888 +0.00(+0.00%)
Mar 09, 2021 7.193 7.214 7.165 7.214 446,747 +0.06(+0.88%)
Mar 08, 2021 7.151 7.186 7.137 7.151 392,899 +0.00(+0.00%)
Mar 05, 2021 7.137 7.165 7.102 7.151 362,575 +0.02(+0.29%)
Mar 04, 2021 7.137 7.165 7.053 7.130 437,771 +0.01(+0.20%)
Mar 03, 2021 7.200 7.207 7.053 7.116 571,018 -0.06(-0.88%)
Mar 02, 2021 7.221 7.242 7.137 7.179 434,764 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.